Streamr DATAcoin

DATA · 美元计价

$0.00088

≈ ￥0.005808

-31.25% (-$0.00)

更新于 2026-11-03 03:55:02

24H 最高

$0.00129

24H 最低

$0.00081

今日开盘

$0.00128

24H 成交量

$11.16万

流通市值

$9,167.92万

24H 涨跌额

(-$0.00)

历史最高

$0.374587

最高日期

2018-01-07

历史最低

$0.00081

最低日期

2026-02-01

DATA 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
497	NBTNanoByte Token	$0.00252	$0.00276	$0.00216	$20.92万	$78.95万	-4.55%
98	STXStacks	$0.3284	$0.3395	$0.3151	$252.53万	$6.17亿	1.52%
133	POLYPolymath	$0.2696	$0.273	$0.2637	$149.03万	$10.88万	0.52%
227	OMGOMG Network	$0.383	$0.387	$0.37	$68.38万	$624.24万	-0.78%
251	WIFdogwifhat	$0.1689	$0.1781	$0.1678	$59.42万	$1.69亿	-4.31%
107	ARArweave	$3.03	$3.23	$3.01	$224.37万	$2.02亿	-2.23%
3	ETHEthereum	$2246.82	$2,317.84	$2,237.38	$5.79亿	$2,755.09亿	-0.52%
77	BCHBitcoin Cash	$276.2	$286.80	$272.80	$396.48万	$54.92亿	-1.29%
135	MORPHOMorpho	$2.156	$2.27	$2.15	$147.62万	$5.14亿	-3.96%
28	GOOGLBGOOGLB	$282.54	$287.37	$281.51	$1,799.98万	—	-0.31%
355	VIBVIB	$0.00223	$0.007	$0.0018	$38.06万	—	-63.26%
125	PLUMEPlume	$0.01432	$0.01517	$0.01424	$167.61万	$2,910.76万	-5.10%
619	RIFRSK Infrastructure Framework	$0.0627	$0.0645	$0.0623	$10.40万	$6,232.84万	-2.18%
593	ACHAlchemy Pay	$0.00455	$0.00475	$0.00452	$11.58万	$2,271.88万	-3.40%
655	MOVEMovement	$0.005931	$0.006244	$0.005911	$6.52万	$2,792.81万	-4.05%
502	ARPAARPA Chain	$0.00988	$0.01012	$0.00982	$20.72万	$1,502.27万	-1.79%
494	GBPGBP	$1.18	$1.21	$1.16	$21.31万	—	-0.59%
284	TCTTCT	$0.00312	$0.00346	$0.0031	$50.24万	—	-6.59%
166	TSMBTSMB	$401.26	$416.26	$400.07	$101.44万	—	-2.15%
277	MIRMIR	$0.14168	$0.15401	$0.14116	$52.86万	—	-7.39%