CYPHB
CYPHB · 美元计价
$1.91
≈ ￥12.606
-4.02% (-$0.08)
更新于 2026-11-13 15:15:02
← 返回行情列表
24H 最高
$2.01
24H 最低
$1.83
今日开盘
$1.99
24H 成交量
$15.08万
流通市值
—
24H 涨跌额
(-$0.08)
历史最高
$4.4
最高日期
2026-09-01
历史最低
$2.36
最低日期
2026-10-01
CYPHB 价格走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 642 |
NBTNanoByte Token
|
$0.00252 | $0.00252 | $0.00252 | $85.81 | $89.68万 | 0.00% |
| 102 |
STXStacks
|
$0.284 | $0.3051 | $0.2749 | $273.02万 | $5.50亿 | -6.52% |
| 688 |
POLYPolymath
|
$0.2696 | $0.2696 | $0.2696 | $10.68 | $5.24万 | 0.00% |
| 649 |
OMGOMG Network
|
$0.383 | $0.383 | $0.383 | $54.58 | $614.87万 | 0.00% |
| 174 |
WIFdogwifhat
|
$0.1503 | $0.1553 | $0.1449 | $105.84万 | $1.51亿 | -2.40% |
| 104 |
ARArweave
|
$3.018 | $3.09 | $2.89 | $270.02万 | $1.91亿 | -0.98% |
| 3 |
ETH以太坊
|
$1944.02 | $2,053.28 | $1,895.95 | $7.66亿 | $2,456.85亿 | -5.07% |
| 75 |
BCH比特现金
|
$219.3 | $230.30 | $214.10 | $452.27万 | $45.05亿 | -4.15% |
| 115 |
MORPHOMorpho
|
$1.999 | $2.04 | $1.93 | $208.28万 | $4.71亿 | 0.15% |
| 26 |
GOOGLBAlphabet (bStocks Tokenized St
|
$300.28 | $302.79 | $290.13 | $2,378.79万 | $1.23亿 | 2.03% |
| 324 |
VIBVIB
|
$0.00223 | $0.007 | $0.0018 | $38.06万 | — | -63.26% |
| 97 |
PLUMEPlume
|
$0.01371 | $0.01403 | $0.01269 | $305.96万 | $2,585.56万 | 5.71% |
| 471 |
RIFRSK Infrastructure Framework
|
$0.0558 | $0.0569 | $0.0543 | $20.13万 | $5,597.50万 | 1.83% |
| 491 |
ACHAlchemy Pay
|
$0.00412 | $0.00415 | $0.00395 | $17.66万 | $2,012.57万 | -0.48% |
| 501 |
MOVEMovement
|
$0.005428 | $0.005517 | $0.005207 | $16.95万 | $2,602.89万 | -1.17% |
| 544 |
ARPAARPA Chain
|
$0.00887 | $0.00902 | $0.00861 | $12.65万 | $1,341.54万 | -1.44% |
| 690 |
GBPGBP
|
$1.18 | $1.18 | $1.18 | $7.67 | — | 0.00% |
| 667 |
TCTTCT
|
$0.00312 | $0.00312 | $0.00312 | $26.02 | — | 0.00% |
| 180 |
TSMBTSMB
|
$406.6 | $412.50 | $392.92 | $98.23万 | — | 0.74% |
| 653 |
MIRMirror Protocol
|
$0.14168 | $0.14168 | $0.14168 | $49.86 | $4.92万 | 0.00% |