Civic

CVC · 美元计价

$0.02188

≈ ￥0.144408

-7.17% (-$0.00)

更新于 2026-11-03 04:40:02

24H 最高

$0.02548

24H 最低

$0.02161

今日开盘

$0.02357

24H 成交量

$60.31万

流通市值

$1,767.72万

24H 涨跌额

(-$0.00)

历史最高

$1.6621

最高日期

2017-12-25

历史最低

$0.00969

最低日期

2020-03-01

CVC 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
498	NBTNanoByte Token	$0.00252	$0.00276	$0.00216	$20.92万	$78.95万	-4.55%
96	STXStacks	$0.3225	$0.3395	$0.3151	$258.29万	$6.17亿	-1.10%
134	POLYPolymath	$0.2696	$0.273	$0.2637	$149.03万	$10.88万	0.52%
227	OMGOMG Network	$0.383	$0.387	$0.37	$68.38万	$624.24万	-0.78%
240	WIFdogwifhat	$0.1684	$0.1781	$0.1678	$63.42万	$1.69亿	-4.64%
108	ARArweave	$3.03	$3.23	$3.01	$226.18万	$2.02亿	-2.42%
3	ETHEthereum	$2245.51	$2,317.84	$2,237.38	$5.87亿	$2,755.09亿	-0.77%
77	BCHBitcoin Cash	$277.3	$286.80	$272.80	$401.62万	$54.92亿	-1.14%
135	MORPHOMorpho	$2.148	$2.27	$2.15	$145.42万	$5.14亿	-5.08%
28	GOOGLBGOOGLB	$281.23	$287.37	$281.20	$1,853.97万	—	-0.60%
355	VIBVIB	$0.00223	$0.007	$0.0018	$38.06万	—	-63.26%
127	PLUMEPlume	$0.01436	$0.01517	$0.01424	$169.17万	$2,910.76万	-4.90%
634	RIFRSK Infrastructure Framework	$0.0625	$0.0645	$0.0623	$9.57万	$6,232.84万	-2.80%
593	ACHAlchemy Pay	$0.00456	$0.00475	$0.00452	$12.00万	$2,271.88万	-3.39%
656	MOVEMovement	$0.005955	$0.006244	$0.005911	$6.63万	$2,792.81万	-3.78%
504	ARPAARPA Chain	$0.00991	$0.01012	$0.00982	$20.46万	$1,502.27万	-1.59%
496	GBPGBP	$1.18	$1.21	$1.16	$21.31万	—	-0.59%
287	TCTTCT	$0.00312	$0.00346	$0.0031	$50.24万	—	-6.59%
165	TSMBTSMB	$399.32	$416.26	$399.32	$103.33万	—	-2.70%
277	MIRMIR	$0.14168	$0.15401	$0.14116	$52.86万	—	-7.39%