Curve DAO Token

CRV · 美元计价

$0.2636

≈ ￥1.7398

-5.32% (-$0.01)

更新于 2026-11-03 11:15:02

24H 最高

$0.2806

24H 最低

$0.2612

今日开盘

$0.2784

24H 成交量

$175.76万

流通市值

$4.26亿

24H 涨跌额

(-$0.01)

历史最高

$23.255

最高日期

2020-08-01

历史最低

$0.17

最低日期

2026-06-01

CRV 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
496	NBTNanoByte Token	$0.00252	$0.00276	$0.00216	$20.92万	$78.95万	-4.55%
103	STXStacks	$0.3206	$0.3395	$0.3151	$237.69万	$6.17亿	-4.64%
136	POLYPolymath	$0.2696	$0.273	$0.2637	$149.03万	$10.88万	0.52%
225	OMGOMG Network	$0.383	$0.387	$0.37	$68.38万	$624.24万	-0.78%
205	WIFdogwifhat	$0.1679	$0.1773	$0.1672	$78.05万	$1.69亿	-4.49%
107	ARArweave	$3.023	$3.23	$3.00	$232.17万	$2.02亿	-2.36%
3	ETHEthereum	$2254.72	$2,317.84	$2,237.38	$4.95亿	$2,755.09亿	-1.76%
74	BCHBitcoin Cash	$275.5	$286.80	$272.80	$433.43万	$54.92亿	-3.33%
135	MORPHOMorpho	$2.154	$2.25	$2.14	$149.62万	$5.14亿	-3.54%
28	GOOGLBGOOGLB	$280.46	$287.37	$279.18	$1,836.81万	—	-1.25%
361	VIBVIB	$0.00223	$0.007	$0.0018	$38.06万	—	-63.26%
123	PLUMEPlume	$0.01447	$0.01517	$0.01424	$168.29万	$2,910.76万	-3.79%
640	RIFRSK Infrastructure Framework	$0.0622	$0.0645	$0.062	$8.69万	$6,232.84万	-2.66%
572	ACHAlchemy Pay	$0.00453	$0.00475	$0.00452	$14.71万	$2,271.88万	-4.03%
650	MOVEMovement	$0.005945	$0.006244	$0.005911	$7.86万	$2,792.81万	-4.14%
521	ARPAARPA Chain	$0.00992	$0.01022	$0.00982	$18.87万	$1,502.27万	-1.29%
492	GBPGBP	$1.18	$1.21	$1.16	$21.31万	—	-0.59%
288	TCTTCT	$0.00312	$0.00346	$0.0031	$50.24万	—	-6.59%
166	TSMBTSMB	$404.14	$416.26	$398.54	$103.21万	—	-2.64%
278	MIRMIR	$0.14168	$0.15401	$0.14116	$52.86万	—	-7.39%