Circle Internet Group (bStocks
CRCLB · 美元计价
$60.72
≈ ￥400.752
-4.27% (-$2.71)
更新于 2026-11-14 11:00:02
← 返回行情列表
24H 最高
$63.83
24H 最低
$60.16
今日开盘
$63.43
24H 成交量
$1,381.59万
流通市值
$1.68亿
24H 涨跌额
(-$2.71)
历史最高
$105.66
最高日期
2026-09-01
历史最低
$58.02
最低日期
2026-08-01
CRCLB 价格走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 642 |
NBTNanoByte Token
|
$0.00252 | $0.00252 | $0.00252 | $85.81 | $89.68万 | 0.00% |
| 96 |
STXStacks
|
$0.2794 | $0.3017 | $0.2749 | $310.82万 | $5.47亿 | -0.71% |
| 688 |
POLYPolymath
|
$0.2696 | $0.2696 | $0.2696 | $10.68 | $5.24万 | 0.00% |
| 649 |
OMGOMG Network
|
$0.383 | $0.383 | $0.383 | $54.58 | $587.94万 | 0.00% |
| 155 |
WIFdogwifhat
|
$0.1468 | $0.1531 | $0.1428 | $135.48万 | $1.50亿 | -2.07% |
| 109 |
ARArweave
|
$2.928 | $3.13 | $2.86 | $251.17万 | $1.99亿 | -3.37% |
| 3 |
ETH以太坊
|
$1912.2 | $1,993.79 | $1,878.00 | $7.37亿 | $2,360.23亿 | -3.89% |
| 73 |
BCH比特现金
|
$219.2 | $229.20 | $214.10 | $499.25万 | $44.85亿 | -1.66% |
| 134 |
MORPHOMorpho
|
$1.918 | $2.06 | $1.89 | $163.05万 | $4.64亿 | -3.62% |
| 33 |
GOOGLBAlphabet (bStocks Tokenized St
|
$293.77 | $305.00 | $292.83 | $1,554.93万 | $1.23亿 | -2.35% |
| 330 |
VIBVIB
|
$0.00223 | $0.007 | $0.0018 | $38.06万 | — | -63.26% |
| 94 |
PLUMEPlume
|
$0.01364 | $0.01444 | $0.01306 | $315.02万 | $2,805.69万 | -0.51% |
| 539 |
RIFRSK Infrastructure Framework
|
$0.0547 | $0.0564 | $0.054 | $13.09万 | $5,536.41万 | -1.26% |
| 548 |
ACHAlchemy Pay
|
$0.00401 | $0.00422 | $0.00394 | $12.16万 | $2,043.01万 | -1.96% |
| 499 |
MOVEMovement
|
$0.005287 | $0.005487 | $0.005166 | $16.85万 | $2,580.50万 | -1.75% |
| 510 |
ARPAARPA Chain
|
$0.00876 | $0.00909 | $0.00861 | $16.23万 | $1,345.77万 | -0.46% |
| 690 |
GBPGBP
|
$1.18 | $1.18 | $1.18 | $7.67 | — | 0.00% |
| 667 |
TCTTCT
|
$0.00312 | $0.00312 | $0.00312 | $26.02 | — | 0.00% |
| 216 |
TSMBTSMB
|
$395.15 | $412.19 | $391.97 | $72.96万 | — | -3.59% |
| 653 |
MIRMirror Protocol
|
$0.14168 | $0.14168 | $0.14168 | $49.86 | $4.92万 | 0.00% |