Cookie

COOKIE · 美元计价

$0.00797

≈ ￥0.052602

-1.48% (-$0.00)

更新于 2026-11-03 06:20:02

24H 最高

$0.00823

24H 最低

$0.00779

今日开盘

$0.00809

24H 成交量

$4.87万

流通市值

$124.70万

24H 涨跌额

(-$0.00)

历史最高

$0.759836

最高日期

2025-01-10

历史最低

$0.0074

最低日期

2026-07-01

COOKIE 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
497	NBTNanoByte Token	$0.00252	$0.00276	$0.00216	$20.92万	$78.95万	-4.55%
97	STXStacks	$0.3298	$0.3395	$0.3151	$263.71万	$6.17亿	1.70%
135	POLYPolymath	$0.2696	$0.273	$0.2637	$149.03万	$10.88万	0.52%
230	OMGOMG Network	$0.383	$0.387	$0.37	$68.38万	$624.24万	-0.78%
200	WIFdogwifhat	$0.1702	$0.1781	$0.1678	$81.03万	$1.69亿	-3.41%
109	ARArweave	$3.057	$3.23	$3.01	$228.05万	$2.02亿	-1.23%
3	ETHEthereum	$2259.49	$2,317.84	$2,237.38	$5.97亿	$2,755.09亿	0.19%
78	BCHBitcoin Cash	$277.8	$286.80	$272.80	$410.09万	$54.92亿	-1.59%
138	MORPHOMorpho	$2.163	$2.26	$2.15	$143.13万	$5.14亿	-3.52%
28	GOOGLBGOOGLB	$280.7	$287.37	$279.31	$1,965.29万	—	-0.66%
360	VIBVIB	$0.00223	$0.007	$0.0018	$38.06万	—	-63.26%
124	PLUMEPlume	$0.01458	$0.01517	$0.01424	$171.41万	$2,910.76万	-2.80%
637	RIFRSK Infrastructure Framework	$0.0625	$0.0645	$0.0621	$9.88万	$6,232.84万	-2.19%
582	ACHAlchemy Pay	$0.00459	$0.00475	$0.00452	$13.65万	$2,271.88万	-2.13%
653	MOVEMovement	$0.006038	$0.006244	$0.005911	$7.27万	$2,792.81万	-1.79%
510	ARPAARPA Chain	$0.01001	$0.01015	$0.00982	$19.94万	$1,502.27万	0.20%
494	GBPGBP	$1.18	$1.21	$1.16	$21.31万	—	-0.59%
292	TCTTCT	$0.00312	$0.00346	$0.0031	$50.24万	—	-6.59%
163	TSMBTSMB	$402	$416.26	$398.54	$104.82万	—	-2.06%
278	MIRMIR	$0.14168	$0.15401	$0.14116	$52.86万	—	-7.39%