Chiliz

CHZ · 美元计价

$0.01173

≈ ￥0.077418

-2.01% (-$0.00)

更新于 2026-11-03 16:55:01

24H 最高

$0.012

24H 最低

$0.01154

今日开盘

$0.01197

24H 成交量

$58.11万

流通市值

$1.24亿

24H 涨跌额

(-$0.00)

历史最高

$0.9449

最高日期

2021-03-01

历史最低

$0.0038

最低日期

2019-09-01

CHZ 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
491	NBTNanoByte Token	$0.00252	$0.00276	$0.00216	$20.92万	$78.95万	-4.55%
108	STXStacks	$0.322	$0.3336	$0.3151	$211.87万	$6.17亿	-1.56%
133	POLYPolymath	$0.2696	$0.273	$0.2637	$149.03万	$10.88万	0.52%
227	OMGOMG Network	$0.383	$0.387	$0.37	$68.38万	$624.24万	-0.78%
241	WIFdogwifhat	$0.168	$0.1753	$0.1668	$61.66万	$1.69亿	-3.45%
157	ARArweave	$3.028	$3.20	$3.00	$107.59万	$2.02亿	-3.14%
3	ETHEthereum	$2257.04	$2,304.72	$2,237.38	$4.44亿	$2,755.09亿	-1.84%
73	BCHBitcoin Cash	$276.2	$280.20	$272.80	$423.43万	$54.92亿	-0.68%
111	MORPHOMorpho	$2.11	$2.24	$2.10	$200.69万	$5.14亿	-4.96%
28	GOOGLBGOOGLB	$280.09	$287.37	$278.49	$1,616.78万	—	-1.01%
358	VIBVIB	$0.00223	$0.007	$0.0018	$38.06万	—	-63.26%
120	PLUMEPlume	$0.01432	$0.01501	$0.01422	$170.38万	$2,910.76万	-2.78%
592	RIFRSK Infrastructure Framework	$0.0611	$0.0638	$0.0609	$12.73万	$6,232.84万	-3.17%
561	ACHAlchemy Pay	$0.00453	$0.00469	$0.00447	$15.38万	$2,271.88万	-3.00%
632	MOVEMovement	$0.005908	$0.00619	$0.005867	$9.65万	$2,792.81万	-3.84%
506	ARPAARPA Chain	$0.00976	$0.01022	$0.00964	$19.27万	$1,502.27万	-1.51%
484	GBPGBP	$1.18	$1.21	$1.16	$21.31万	—	-0.59%
289	TCTTCT	$0.00312	$0.00346	$0.0031	$50.24万	—	-6.59%
155	TSMBTSMB	$396.1	$416.26	$395.29	$109.08万	—	-4.58%
279	MIRMIR	$0.14168	$0.15401	$0.14116	$52.86万	—	-7.39%