USD.AI

CHIP · 美元计价

$0.03947

≈ ￥0.260502

-9.10% (-$0.00)

更新于 2026-11-03 08:00:02

24H 最高

$0.04373

24H 最低

$0.03862

今日开盘

$0.04342

24H 成交量

$140.83万

流通市值

$7,890.31万

24H 涨跌额

(-$0.00)

历史最高

$0.14069

最高日期

2026-04-01

历史最低

$0.012

最低日期

2026-04-01

CHIP 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
494	NBTNanoByte Token	$0.00252	$0.00276	$0.00216	$20.92万	$78.95万	-4.55%
101	STXStacks	$0.3261	$0.3395	$0.3151	$251.76万	$6.17亿	-1.12%
136	POLYPolymath	$0.2696	$0.273	$0.2637	$149.03万	$10.88万	0.52%
229	OMGOMG Network	$0.383	$0.387	$0.37	$68.38万	$624.24万	-0.78%
198	WIFdogwifhat	$0.1696	$0.1781	$0.1678	$81.58万	$1.69亿	-4.40%
108	ARArweave	$3.045	$3.23	$3.01	$227.97万	$2.02亿	-2.84%
3	ETHEthereum	$2253.59	$2,317.84	$2,237.38	$5.76亿	$2,755.09亿	-1.02%
76	BCHBitcoin Cash	$276.3	$286.80	$272.80	$408.85万	$54.92亿	-2.92%
140	MORPHOMorpho	$2.168	$2.25	$2.15	$140.07万	$5.14亿	-3.39%
27	GOOGLBGOOGLB	$280.62	$287.37	$279.18	$2,000.43万	—	-1.09%
362	VIBVIB	$0.00223	$0.007	$0.0018	$38.06万	—	-63.26%
126	PLUMEPlume	$0.01452	$0.01517	$0.01424	$167.00万	$2,910.76万	-3.78%
641	RIFRSK Infrastructure Framework	$0.0624	$0.0645	$0.0621	$9.31万	$6,232.84万	-2.65%
576	ACHAlchemy Pay	$0.00457	$0.00475	$0.00452	$13.95万	$2,271.88万	-3.38%
653	MOVEMovement	$0.006011	$0.006244	$0.005911	$7.31万	$2,792.81万	-3.31%
544	ARPAARPA Chain	$0.01007	$0.01015	$0.00982	$17.36万	$1,502.27万	0.50%
493	GBPGBP	$1.18	$1.21	$1.16	$21.31万	—	-0.59%
290	TCTTCT	$0.00312	$0.00346	$0.0031	$50.24万	—	-6.59%
161	TSMBTSMB	$401.63	$416.26	$398.54	$107.23万	—	-2.40%
277	MIRMIR	$0.14168	$0.15401	$0.14116	$52.86万	—	-7.39%