ChessCoin 0.32%

CHESS · 美元计价

$0.00281

≈ ￥0.018546

-16.86% (-$0.00)

更新于 2026-11-03 03:35:03

24H 最高

$0.00388

24H 最低

$0.00255

今日开盘

$0.00338

24H 成交量

$16.73万

流通市值

$364.32万

24H 涨跌额

(-$0.00)

历史最高

$10.9012

最高日期

2025-02-09

历史最低

$0.00255

最低日期

2026-02-01

CHESS 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
493	NBTNanoByte Token	$0.00252	$0.00276	$0.00216	$20.92万	$78.95万	-4.55%
101	STXStacks	$0.3313	$0.3395	$0.3151	$242.55万	$6.17亿	2.67%
132	POLYPolymath	$0.2696	$0.273	$0.2637	$149.03万	$10.88万	0.52%
225	OMGOMG Network	$0.383	$0.387	$0.37	$68.38万	$624.24万	-0.78%
248	WIFdogwifhat	$0.1688	$0.1781	$0.1679	$59.07万	$1.69亿	-3.98%
107	ARArweave	$3.046	$3.23	$3.04	$221.03万	$2.02亿	-1.39%
3	ETHEthereum	$2250.64	$2,317.84	$2,244.60	$5.73亿	$2,755.09亿	-0.37%
76	BCHBitcoin Cash	$275.8	$286.80	$272.80	$401.33万	$54.92亿	-1.71%
133	MORPHOMorpho	$2.163	$2.27	$2.16	$148.81万	$5.14亿	-3.14%
28	GOOGLBGOOGLB	$282.9	$287.37	$282.00	$1,778.21万	—	-0.28%
351	VIBVIB	$0.00223	$0.007	$0.0018	$38.06万	—	-63.26%
125	PLUMEPlume	$0.01441	$0.01517	$0.01437	$165.67万	$2,910.76万	-4.32%
621	RIFRSK Infrastructure Framework	$0.0627	$0.0645	$0.0623	$10.26万	$6,232.84万	-2.18%
594	ACHAlchemy Pay	$0.00455	$0.00475	$0.00455	$11.35万	$2,271.88万	-3.19%
653	MOVEMovement	$0.005953	$0.006244	$0.005942	$6.44万	$2,792.81万	-3.72%
499	ARPAARPA Chain	$0.00992	$0.01012	$0.00982	$20.49万	$1,502.27万	-1.00%
491	GBPGBP	$1.18	$1.21	$1.16	$21.31万	—	-0.59%
283	TCTTCT	$0.00312	$0.00346	$0.0031	$50.24万	—	-6.59%
166	TSMBTSMB	$402.25	$416.26	$401.90	$99.20万	—	-1.81%
276	MIRMIR	$0.14168	$0.15401	$0.14116	$52.86万	—	-7.39%