Chainbase

C · 美元计价

$0.0765

≈ ￥0.5049

-1.54% (-$0.00)

更新于 2026-11-03 16:25:03

24H 最高

$0.0804

24H 最低

$0.0756

今日开盘

$0.0777

24H 成交量

$23.16万

流通市值

$1,231.27万

24H 涨跌额

(-$0.00)

历史最高

$0.75

最高日期

2025-07-01

历史最低

$0.046

最低日期

2026-02-01

C 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
490	NBTNanoByte Token	$0.00252	$0.00276	$0.00216	$20.92万	$78.95万	-4.55%
111	STXStacks	$0.3201	$0.3336	$0.3151	$211.75万	$6.17亿	-2.20%
133	POLYPolymath	$0.2696	$0.273	$0.2637	$149.03万	$10.88万	0.52%
226	OMGOMG Network	$0.383	$0.387	$0.37	$68.38万	$624.24万	-0.78%
238	WIFdogwifhat	$0.1671	$0.1753	$0.1668	$61.99万	$1.69亿	-3.63%
107	ARArweave	$3.025	$3.23	$3.00	$219.21万	$2.02亿	-1.27%
3	ETHEthereum	$2256.23	$2,304.72	$2,237.38	$4.50亿	$2,755.09亿	-1.40%
73	BCHBitcoin Cash	$275.2	$280.20	$272.80	$427.68万	$54.92亿	-1.01%
118	MORPHOMorpho	$2.131	$2.24	$2.11	$175.93万	$5.14亿	-3.84%
28	GOOGLBGOOGLB	$279.79	$287.37	$278.49	$1,635.89万	—	-1.19%
359	VIBVIB	$0.00223	$0.007	$0.0018	$38.06万	—	-63.26%
120	PLUMEPlume	$0.01426	$0.01501	$0.01424	$170.36万	$2,910.76万	-2.80%
600	RIFRSK Infrastructure Framework	$0.0612	$0.0638	$0.0612	$11.81万	$6,232.84万	-3.17%
559	ACHAlchemy Pay	$0.00452	$0.00469	$0.00447	$15.62万	$2,271.88万	-3.00%
648	MOVEMovement	$0.005893	$0.00619	$0.005893	$7.82万	$2,792.81万	-3.80%
508	ARPAARPA Chain	$0.00973	$0.01022	$0.00964	$19.19万	$1,502.27万	-1.72%
485	GBPGBP	$1.18	$1.21	$1.16	$21.31万	—	-0.59%
288	TCTTCT	$0.00312	$0.00346	$0.0031	$50.24万	—	-6.59%
156	TSMBTSMB	$397.5	$416.26	$395.29	$109.28万	—	-4.29%
280	MIRMIR	$0.14168	$0.15401	$0.14116	$52.86万	—	-7.39%