Bitcoin
BTC · 美元计价
$77868.79
≈ ￥513934.01
-0.22% (-$167.84)
更新于 2026-11-02 23:50:02
← 返回行情列表
24H 最高
$7.89万
24H 最低
$7.76万
今日开盘
$78036.63
24H 成交量
$7.92亿
流通市值
$1.57兆
24H 涨跌额
(-$167.84)
历史最高
$126199.63
最高日期
2025-10-01
历史最低
$2817
最低日期
2017-09-01
BTC 价格走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 476 |
NBTNBT
|
$0.00252 | $0.00276 | $0.00216 | $20.92万 | — | -4.55% |
| 110 |
STXStacks
|
$0.3293 | $0.3395 | $0.3151 | $186.66万 | $6.05亿 | 2.33% |
| 127 |
POLYPolymath
|
$0.2696 | $0.273 | $0.2637 | $149.03万 | $10.88万 | 0.52% |
| 213 |
OMGOMG Network
|
$0.383 | $0.387 | $0.37 | $68.38万 | $645.89万 | -0.78% |
| 266 |
WIFdogwifhat
|
$0.1726 | $0.1792 | $0.1718 | $50.01万 | $1.78亿 | -3.63% |
| 103 |
ARArweave
|
$3.135 | $3.23 | $3.05 | $220.03万 | $2.05亿 | 0.10% |
| 3 |
ETHEthereum
|
$2286.46 | $2,317.84 | $2,247.84 | $5.20亿 | $2,769.68亿 | 0.80% |
| 75 |
BCHBitcoin Cash
|
$276.4 | $286.80 | $275.30 | $371.96万 | $56.90亿 | -2.19% |
| 130 |
MORPHOMorpho
|
$2.202 | $2.30 | $2.20 | $140.94万 | $5.38亿 | -3.29% |
| 28 |
GOOGLBGOOGLB
|
$285.27 | $287.37 | $282.00 | $1,580.62万 | — | 0.71% |
| 326 |
VIBVIB
|
$0.00223 | $0.007 | $0.0018 | $38.06万 | — | -63.26% |
| 134 |
PLUMEPlume
|
$0.01486 | $0.01531 | $0.01457 | $133.40万 | $3,042.79万 | -2.81% |
| 605 |
RIFRSK Infrastructure Framework
|
$0.0633 | $0.065 | $0.0629 | $10.02万 | $6,482.54万 | -2.62% |
| 604 |
ACHAlchemy Pay
|
$0.00465 | $0.00475 | $0.00462 | $10.06万 | $2,337.55万 | -2.11% |
| 647 |
MOVEMovement
|
$0.006147 | $0.006343 | $0.006072 | $6.12万 | $2,926.73万 | -3.08% |
| 444 |
ARPAARPA Chain
|
$0.00994 | $0.01028 | $0.00982 | $24.67万 | $1,554.07万 | -1.39% |
| 473 |
GBPGBP
|
$1.18 | $1.21 | $1.16 | $21.31万 | — | -0.59% |
| 264 |
TCTTCT
|
$0.00312 | $0.00346 | $0.0031 | $50.24万 | — | -6.59% |
| 258 |
TSMBTSMB
|
$409.85 | $416.26 | $404.27 | $51.89万 | — | -0.03% |
| 256 |
MIRMIR
|
$0.14168 | $0.15401 | $0.14116 | $52.86万 | — | -7.39% |
相关站点
共 40 个
Ethereum _以太坊ETH价格
First Digital _币种排行
Aster _数字货币市值
Aave _BTC行情
USDC _比特币
USDC _比特币行情
Aave _比特币行情
Ondo _数字货币市值
Pump.fun _以太坊ETH价格
SNDKB _比特币行情
BNB _比特币行情
Hedera _数字货币市值
SOXLB _BTC行情
QQQB _加密货币行情
Hedera _比特币
Caldera _以太坊ETH价格
Ethena _以太坊ETH价格
Worldcoin _比特币行情
Haedal _加密货币行情
Celo _以太坊ETH价格
Hashflow _加密货币行情
Bitcoin Cash _BTC行情
NFPrompt _以太坊ETH价格
Avalanche _数字货币市值
OFFICIAL TRUMP _比特币行情
USDC _比特币
Pendle _BTC行情
Mitosis _以太坊ETH价格
OFFICIAL TRUMP _币种排行
Dogecoin _BTC行情
KORUB _以太坊ETH价格
Origin _比特币
TRON _加密货币行情
Solana _比特币行情
SOXLB _比特币
Aerodrome _币种排行
INTCB _比特币
XRP _以太坊ETH价格
Huma Finance _以太坊ETH价格
TQQQB _加密货币行情