BNX

BNX · 美元计价

$1.7819

≈ ￥11.7605

2.81% ($0.05)

更新于 2026-11-03 17:50:02

24H 最高

$1.83

24H 最低

$1.73

今日开盘

$1.7332

24H 成交量

$76.80万

流通市值

—

24H 涨跌额

($0.05)

历史最高

$230

最高日期

2021-11-01

历史最低

$0.1334

最低日期

2025-02-01

BNX 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
488	NBTNanoByte Token	$0.00252	$0.00276	$0.00216	$20.92万	$78.95万	-4.55%
105	STXStacks	$0.3315	$0.3337	$0.3151	$216.19万	$6.17亿	2.54%
132	POLYPolymath	$0.2696	$0.273	$0.2637	$149.03万	$10.88万	0.52%
227	OMGOMG Network	$0.383	$0.387	$0.37	$68.38万	$624.24万	-0.78%
241	WIFdogwifhat	$0.1685	$0.1753	$0.1668	$61.50万	$1.69亿	-3.38%
169	ARArweave	$3.07	$3.20	$3.00	$96.82万	$2.02亿	-1.76%
3	ETHEthereum	$2266.9	$2,304.72	$2,237.38	$4.22亿	$2,755.09亿	-1.19%
76	BCHBitcoin Cash	$277.1	$280.20	$272.80	$407.64万	$54.92亿	0.11%
109	MORPHOMorpho	$2.108	$2.24	$2.10	$204.45万	$5.14亿	-5.73%
27	GOOGLBGOOGLB	$279.01	$287.37	$275.25	$1,808.10万	—	-1.79%
357	VIBVIB	$0.00223	$0.007	$0.0018	$38.06万	—	-63.26%
120	PLUMEPlume	$0.01442	$0.01501	$0.01422	$169.00万	$2,910.76万	-2.24%
500	RIFRSK Infrastructure Framework	$0.06	$0.0638	$0.0593	$20.04万	$6,232.84万	-5.06%
564	ACHAlchemy Pay	$0.00454	$0.00469	$0.00447	$15.26万	$2,271.88万	-2.78%
629	MOVEMovement	$0.005995	$0.00619	$0.005867	$9.82万	$2,792.81万	-1.95%
508	ARPAARPA Chain	$0.00983	$0.01022	$0.00964	$19.08万	$1,502.27万	-1.11%
485	GBPGBP	$1.18	$1.21	$1.16	$21.31万	—	-0.59%
286	TCTTCT	$0.00312	$0.00346	$0.0031	$50.24万	—	-6.59%
154	TSMBTSMB	$401.16	$416.01	$395.29	$109.68万	—	-3.57%
276	MIRMIR	$0.14168	$0.15401	$0.14116	$52.86万	—	-7.39%