BounceBit

BB · 美元计价

$0.00678

≈ ￥0.044748

-4.51% (-$0.00)

更新于 2026-11-03 03:20:02

24H 最高

$0.00719

24H 最低

$0.00676

今日开盘

$0.0071

24H 成交量

$21.42万

流通市值

$279.72万

24H 涨跌额

(-$0.00)

历史最高

$0.8789

最高日期

2024-06-01

历史最低

$0.00657

最低日期

2026-10-01

BB 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
493	NBTNanoByte Token	$0.00252	$0.00276	$0.00216	$20.92万	$78.95万	-4.55%
101	STXStacks	$0.3305	$0.3395	$0.3151	$240.62万	$6.17亿	2.54%
132	POLYPolymath	$0.2696	$0.273	$0.2637	$149.03万	$10.88万	0.52%
225	OMGOMG Network	$0.383	$0.387	$0.37	$68.38万	$624.24万	-0.78%
248	WIFdogwifhat	$0.1694	$0.1781	$0.1679	$58.48万	$1.69亿	-3.70%
107	ARArweave	$3.056	$3.23	$3.05	$220.57万	$2.02亿	-0.91%
3	ETHEthereum	$2250.34	$2,317.84	$2,244.60	$5.71亿	$2,755.09亿	-0.40%
76	BCHBitcoin Cash	$275.4	$286.80	$272.80	$399.73万	$54.92亿	-1.82%
130	MORPHOMorpho	$2.167	$2.27	$2.16	$150.29万	$5.14亿	-3.09%
28	GOOGLBGOOGLB	$283.43	$287.37	$282.00	$1,736.83万	—	-0.10%
347	VIBVIB	$0.00223	$0.007	$0.0018	$38.06万	—	-63.26%
124	PLUMEPlume	$0.01446	$0.01517	$0.0144	$164.14万	$2,910.76万	-3.66%
615	RIFRSK Infrastructure Framework	$0.0627	$0.0645	$0.0623	$10.33万	$6,232.84万	-2.34%
601	ACHAlchemy Pay	$0.00457	$0.00475	$0.00456	$10.97万	$2,271.88万	-2.77%
652	MOVEMovement	$0.005977	$0.006244	$0.005966	$6.27万	$2,792.81万	-3.30%
497	ARPAARPA Chain	$0.00993	$0.01012	$0.00982	$20.41万	$1,502.27万	-1.29%
490	GBPGBP	$1.18	$1.21	$1.16	$21.31万	—	-0.59%
283	TCTTCT	$0.00312	$0.00346	$0.0031	$50.24万	—	-6.59%
171	TSMBTSMB	$403.16	$416.26	$402.56	$96.20万	—	-1.59%
275	MIRMIR	$0.14168	$0.15401	$0.14116	$52.86万	—	-7.39%