Lombard

BARD · 美元计价

$0.1089

≈ ￥0.71874

-2.86% (-$0.00)

更新于 2026-11-03 12:00:01

24H 最高

$0.1121

24H 最低

$0.107

今日开盘

$0.1121

24H 成交量

$10.52万

流通市值

$4,318.95万

24H 涨跌额

(-$0.00)

历史最高

$1.73

最高日期

2026-03-01

历史最低

$0.1006

最低日期

2026-08-01

BARD 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
499	NBTNanoByte Token	$0.00252	$0.00276	$0.00216	$20.92万	$78.95万	-4.55%
108	STXStacks	$0.322	$0.3381	$0.3151	$228.37万	$6.17亿	-4.45%
135	POLYPolymath	$0.2696	$0.273	$0.2637	$149.03万	$10.88万	0.52%
222	OMGOMG Network	$0.383	$0.387	$0.37	$68.38万	$624.24万	-0.78%
211	WIFdogwifhat	$0.1681	$0.1765	$0.1672	$74.15万	$1.69亿	-4.71%
109	ARArweave	$3.039	$3.23	$3.00	$225.79万	$2.02亿	-3.03%
3	ETHEthereum	$2252.88	$2,311.00	$2,237.38	$4.69亿	$2,755.09亿	-2.45%
74	BCHBitcoin Cash	$274.2	$286.30	$272.80	$426.36万	$54.92亿	-4.16%
119	MORPHOMorpho	$2.146	$2.25	$2.13	$173.88万	$5.14亿	-4.03%
28	GOOGLBGOOGLB	$279.88	$287.37	$279.18	$1,814.06万	—	-1.77%
363	VIBVIB	$0.00223	$0.007	$0.0018	$38.06万	—	-63.26%
123	PLUMEPlume	$0.0144	$0.01509	$0.01424	$168.70万	$2,910.76万	-4.51%
640	RIFRSK Infrastructure Framework	$0.0625	$0.0643	$0.062	$8.58万	$6,232.84万	-2.80%
576	ACHAlchemy Pay	$0.00455	$0.00474	$0.00451	$14.27万	$2,271.88万	-3.81%
650	MOVEMovement	$0.005978	$0.006232	$0.005911	$7.94万	$2,792.81万	-4.01%
517	ARPAARPA Chain	$0.0099	$0.01022	$0.0098	$19.20万	$1,502.27万	-1.39%
491	GBPGBP	$1.18	$1.21	$1.16	$21.31万	—	-0.59%
289	TCTTCT	$0.00312	$0.00346	$0.0031	$50.24万	—	-6.59%
167	TSMBTSMB	$402.8	$416.26	$398.54	$101.27万	—	-3.19%
280	MIRMIR	$0.14168	$0.15401	$0.14116	$52.86万	—	-7.39%