BAKE

BAKE · 美元计价

$0.0519

≈ ￥0.34254

2.17% ($0.00)

更新于 2026-11-03 13:35:02

24H 最高

$0.0555

24H 最低

$0.0491

今日开盘

$0.0508

24H 成交量

$71.17万

流通市值

—

24H 涨跌额

($0.00)

历史最高

$8.487

最高日期

2021-05-01

历史最低

$0.033

最低日期

2025-09-01

BAKE 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
497	NBTNanoByte Token	$0.00252	$0.00276	$0.00216	$20.92万	$78.95万	-4.55%
110	STXStacks	$0.3233	$0.3336	$0.3151	$217.09万	$6.17亿	-1.76%
135	POLYPolymath	$0.2696	$0.273	$0.2637	$149.03万	$10.88万	0.52%
223	OMGOMG Network	$0.383	$0.387	$0.37	$68.38万	$624.24万	-0.78%
220	WIFdogwifhat	$0.1681	$0.1755	$0.1672	$70.52万	$1.69亿	-4.05%
109	ARArweave	$3.028	$3.23	$3.00	$222.81万	$2.02亿	-2.42%
3	ETHEthereum	$2248.77	$2,304.72	$2,237.38	$4.50亿	$2,755.09亿	-2.02%
75	BCHBitcoin Cash	$275.1	$283.70	$272.80	$413.77万	$54.92亿	-2.83%
120	MORPHOMorpho	$2.127	$2.24	$2.12	$177.21万	$5.14亿	-4.92%
28	GOOGLBGOOGLB	$279.38	$287.37	$279.11	$1,748.68万	—	-1.86%
362	VIBVIB	$0.00223	$0.007	$0.0018	$38.06万	—	-63.26%
121	PLUMEPlume	$0.01453	$0.01501	$0.01424	$174.35万	$2,910.76万	-2.68%
635	RIFRSK Infrastructure Framework	$0.0621	$0.0642	$0.062	$9.34万	$6,232.84万	-3.12%
579	ACHAlchemy Pay	$0.00454	$0.00472	$0.00451	$13.88万	$2,271.88万	-3.81%
654	MOVEMovement	$0.005964	$0.006232	$0.005911	$7.15万	$2,792.81万	-4.01%
512	ARPAARPA Chain	$0.00976	$0.01022	$0.00975	$19.26万	$1,502.27万	-2.20%
492	GBPGBP	$1.18	$1.21	$1.16	$21.31万	—	-0.59%
289	TCTTCT	$0.00312	$0.00346	$0.0031	$50.24万	—	-6.59%
165	TSMBTSMB	$398.96	$416.26	$398.54	$103.09万	—	-3.95%
277	MIRMIR	$0.14168	$0.15401	$0.14116	$52.86万	—	-7.39%