Arkham

ARKM · 美元计价

$0.1127

≈ ￥0.74382

0.45% ($0.00)

更新于 2026-11-03 04:10:02

24H 最高

$0.1139

24H 最低

$0.1099

今日开盘

$0.1122

24H 成交量

$50.81万

流通市值

$6,380.18万

24H 涨跌额

($0.00)

历史最高

$4.002

最高日期

2024-03-10

历史最低

$0.05

最低日期

2023-07-01

ARKM 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
498	NBTNanoByte Token	$0.00252	$0.00276	$0.00216	$20.92万	$78.95万	-4.55%
98	STXStacks	$0.3289	$0.3395	$0.3151	$254.52万	$6.17亿	1.54%
134	POLYPolymath	$0.2696	$0.273	$0.2637	$149.03万	$10.88万	0.52%
227	OMGOMG Network	$0.383	$0.387	$0.37	$68.38万	$624.24万	-0.78%
252	WIFdogwifhat	$0.1693	$0.1781	$0.1678	$59.82万	$1.69亿	-3.92%
107	ARArweave	$3.042	$3.23	$3.01	$225.46万	$2.02亿	-1.46%
3	ETHEthereum	$2253.54	$2,317.84	$2,237.38	$5.83亿	$2,755.09亿	-0.23%
77	BCHBitcoin Cash	$278.2	$286.80	$272.80	$400.00万	$54.92亿	-0.57%
135	MORPHOMorpho	$2.166	$2.27	$2.15	$146.42万	$5.14亿	-3.65%
28	GOOGLBGOOGLB	$283.07	$287.37	$281.51	$1,812.17万	—	-0.13%
356	VIBVIB	$0.00223	$0.007	$0.0018	$38.06万	—	-63.26%
125	PLUMEPlume	$0.01443	$0.01517	$0.01424	$168.55万	$2,910.76万	-4.44%
622	RIFRSK Infrastructure Framework	$0.0628	$0.0645	$0.0623	$10.18万	$6,232.84万	-2.03%
594	ACHAlchemy Pay	$0.00457	$0.00475	$0.00452	$11.63万	$2,271.88万	-2.97%
655	MOVEMovement	$0.005968	$0.006244	$0.005911	$6.70万	$2,792.81万	-3.45%
503	ARPAARPA Chain	$0.00991	$0.01012	$0.00982	$20.61万	$1,502.27万	-1.30%
496	GBPGBP	$1.18	$1.21	$1.16	$21.31万	—	-0.59%
286	TCTTCT	$0.00312	$0.00346	$0.0031	$50.24万	—	-6.59%
166	TSMBTSMB	$403.13	$416.26	$400.07	$101.89万	—	-1.69%
277	MIRMIR	$0.14168	$0.15401	$0.14116	$52.86万	—	-7.39%