Aergo

AERGO · 美元计价

$0.0635

≈ ￥0.4191

-2.01% (-$0.00)

更新于 2026-11-03 01:50:02

24H 最高

$0.066

24H 最低

$0.0621

今日开盘

$0.0648

24H 成交量

$9.65万

流通市值

$855.97万

24H 涨跌额

(-$0.00)

历史最高

$0.712637

最高日期

2025-04-16

历史最低

$0.0579

最低日期

2025-03-01

AERGO 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
491	NBTNanoByte Token	$0.00252	$0.00276	$0.00216	$20.92万	$78.95万	-4.55%
104	STXStacks	$0.3285	$0.3395	$0.3151	$222.51万	$6.17亿	1.55%
131	POLYPolymath	$0.2696	$0.273	$0.2637	$149.03万	$10.88万	0.52%
219	OMGOMG Network	$0.383	$0.387	$0.37	$68.38万	$624.24万	-0.78%
258	WIFdogwifhat	$0.1685	$0.1781	$0.1679	$56.14万	$1.69亿	-5.18%
105	ARArweave	$3.068	$3.23	$3.05	$222.29万	$2.02亿	-1.54%
3	ETHEthereum	$2250.5	$2,317.84	$2,244.60	$5.56亿	$2,755.09亿	-0.74%
73	BCHBitcoin Cash	$273.5	$286.80	$272.90	$406.01万	$54.92亿	-3.56%
122	MORPHOMorpho	$2.167	$2.28	$2.16	$163.96万	$5.14亿	-4.75%
28	GOOGLBGOOGLB	$282.91	$287.37	$282.00	$1,697.42万	—	-0.40%
344	VIBVIB	$0.00223	$0.007	$0.0018	$38.06万	—	-63.26%
130	PLUMEPlume	$0.0145	$0.01527	$0.01445	$149.85万	$2,910.76万	-4.92%
614	RIFRSK Infrastructure Framework	$0.0625	$0.065	$0.0623	$10.34万	$6,232.84万	-3.40%
610	ACHAlchemy Pay	$0.00459	$0.00475	$0.00456	$10.62万	$2,271.88万	-3.37%
649	MOVEMovement	$0.005976	$0.006267	$0.00597	$6.71万	$2,792.81万	-4.64%
493	ARPAARPA Chain	$0.00985	$0.01021	$0.00982	$20.87万	$1,502.27万	-3.53%
489	GBPGBP	$1.18	$1.21	$1.16	$21.31万	—	-0.59%
279	TCTTCT	$0.00312	$0.00346	$0.0031	$50.24万	—	-6.59%
214	TSMBTSMB	$405.14	$416.26	$404.27	$71.57万	—	-1.15%
267	MIRMIR	$0.14168	$0.15401	$0.14116	$52.86万	—	-7.39%