Vaulta

A · 美元计价

$0.0781

≈ ￥0.51546

-3.82% (-$0.00)

更新于 2026-11-03 05:20:01

24H 最高

$0.0821

24H 最低

$0.0773

今日开盘

$0.0812

24H 成交量

$17.52万

流通市值

$1.22亿

24H 涨跌额

(-$0.00)

历史最高

$0.7938

最高日期

2025-05-01

历史最低

$0.0574

最低日期

2026-06-01

A 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
502	NBTNanoByte Token	$0.00252	$0.00276	$0.00216	$20.92万	$78.95万	-4.55%
96	STXStacks	$0.3274	$0.3395	$0.3151	$261.00万	$6.17亿	1.52%
134	POLYPolymath	$0.2696	$0.273	$0.2637	$149.03万	$10.88万	0.52%
230	OMGOMG Network	$0.383	$0.387	$0.37	$68.38万	$624.24万	-0.78%
197	WIFdogwifhat	$0.1696	$0.1781	$0.1678	$80.50万	$1.69亿	-3.58%
110	ARArweave	$3.052	$3.23	$3.01	$225.37万	$2.02亿	-1.36%
3	ETHEthereum	$2253.31	$2,317.84	$2,237.38	$5.94亿	$2,755.09亿	-0.39%
77	BCHBitcoin Cash	$277.6	$286.80	$272.80	$403.83万	$54.92亿	-1.53%
136	MORPHOMorpho	$2.162	$2.26	$2.15	$146.37万	$5.14亿	-3.70%
28	GOOGLBGOOGLB	$280.65	$287.37	$279.31	$1,936.92万	—	-0.88%
358	VIBVIB	$0.00223	$0.007	$0.0018	$38.06万	—	-63.26%
124	PLUMEPlume	$0.01445	$0.01517	$0.01424	$170.37万	$2,910.76万	-3.54%
630	RIFRSK Infrastructure Framework	$0.0624	$0.0645	$0.0621	$10.09万	$6,232.84万	-2.35%
594	ACHAlchemy Pay	$0.00457	$0.00475	$0.00452	$12.24万	$2,271.88万	-2.77%
655	MOVEMovement	$0.005997	$0.006244	$0.005911	$6.65万	$2,792.81万	-3.04%
505	ARPAARPA Chain	$0.01003	$0.0101	$0.00982	$20.50万	$1,502.27万	-0.69%
497	GBPGBP	$1.18	$1.21	$1.16	$21.31万	—	-0.59%
290	TCTTCT	$0.00312	$0.00346	$0.0031	$50.24万	—	-6.59%
164	TSMBTSMB	$401.19	$416.26	$398.54	$104.53万	—	-2.24%
278	MIRMIR	$0.14168	$0.15401	$0.14116	$52.86万	—	-7.39%